HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 8/30/2024 9:36:34 PM | Chg. +0.310 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.870EUR | +0.14% | - Turnover: - |
229.910Bid Size: 1,000 | 230.110Ask Size: 1,000 | 229.910 | 229.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:34 PM | 229.870 | 0 |
| 8/30/2024 | 7:35:54 PM | 229.870 | 0 |
| 8/30/2024 | 3:36:19 PM | 229.900 | 0 |
| 8/30/2024 | 1:35:46 PM | 229.900 | 0 |
| 8/30/2024 | 11:35:50 AM | 229.910 | 0 |
| 8/30/2024 | 9:35:28 AM | 229.910 | 0 |
| 8/30/2024 | 8:00:28 AM | 229.560 | 0 |
| 8/29/2024 | 9:36:35 PM | 229.560 | 0 |
| 8/29/2024 | 7:35:30 PM | 229.560 | 0 |
| 8/29/2024 | 5:36:28 PM | 229.550 | 0 |
| 8/29/2024 | 3:36:40 PM | 229.430 | 0 |
| 8/29/2024 | 1:36:03 PM | 229.920 | 0 |
| 8/29/2024 | 11:36:33 AM | 229.750 | 0 |
All quotes in EUR
