HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 04/10/2024 21:36:06 | Chg. +0.900 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 230.090EUR | +0.39% | - Turnover: - |
230.080Bid Size: 4,980 | 230.280Ask Size: 4,980 | 230.090 | 229.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:06 | 230.090 | 0 |
| 04/10/2024 | 19:35:15 | 229.930 | 0 |
| 04/10/2024 | 17:35:56 | 229.790 | 0 |
| 04/10/2024 | 15:35:21 | 229.580 | 0 |
| 04/10/2024 | 13:35:42 | 229.170 | 0 |
| 04/10/2024 | 11:36:05 | 229.090 | 0 |
| 04/10/2024 | 09:36:41 | 229.160 | 0 |
| 04/10/2024 | 08:00:39 | 229.080 | 0 |
| 03/10/2024 | 21:37:22 | 229.190 | 0 |
| 03/10/2024 | 19:37:38 | 229.240 | 0 |
| 03/10/2024 | 17:37:01 | 229.240 | 0 |
| 03/10/2024 | 15:37:09 | 229.570 | 0 |
| 03/10/2024 | 13:36:34 | 230.170 | 0 |
All quotes in EUR
