HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 7/26/2024 8:00:30 AM | Chg. -0.350 | Volume | Bid8:50:00 AM | Ask8:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.120EUR | -0.16% | - Turnover: - |
218.030Bid Size: 1,000 | 218.230Ask Size: 1,000 | 218.120 | 218.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:00:30 AM | 218.120 | 0 |
| 7/25/2024 | 9:36:40 PM | 218.470 | 0 |
| 7/25/2024 | 7:37:14 PM | 218.470 | 0 |
| 7/25/2024 | 5:37:09 PM | 218.470 | 0 |
| 7/25/2024 | 3:37:35 PM | 218.610 | 0 |
| 7/25/2024 | 1:37:32 PM | 218.000 | 0 |
| 7/25/2024 | 11:37:33 AM | 217.890 | 0 |
| 7/25/2024 | 9:37:11 AM | 217.900 | 0 |
| 7/25/2024 | 8:03:07 AM | 218.330 | 0 |
| 7/24/2024 | 9:36:00 PM | 219.040 | 0 |
| 7/24/2024 | 7:36:36 PM | 219.270 | 0 |
| 7/24/2024 | 5:37:16 PM | 219.270 | 0 |
| 7/24/2024 | 3:37:33 PM | 219.270 | 0 |
All quotes in EUR
