HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 26/07/2024 08:00:30 | Chg. -0.350 | Volume | Bid08:56:09 | Ask08:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 218.120EUR | -0.16% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 218.120 | 218.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:00:30 | 218.120 | 0 |
| 25/07/2024 | 21:36:40 | 218.470 | 0 |
| 25/07/2024 | 19:37:14 | 218.470 | 0 |
| 25/07/2024 | 17:37:09 | 218.470 | 0 |
| 25/07/2024 | 15:37:35 | 218.610 | 0 |
| 25/07/2024 | 13:37:32 | 218.000 | 0 |
| 25/07/2024 | 11:37:33 | 217.890 | 0 |
| 25/07/2024 | 09:37:11 | 217.900 | 0 |
| 25/07/2024 | 08:03:07 | 218.330 | 0 |
| 24/07/2024 | 21:36:00 | 219.040 | 0 |
| 24/07/2024 | 19:36:36 | 219.270 | 0 |
| 24/07/2024 | 17:37:16 | 219.270 | 0 |
| 24/07/2024 | 15:37:33 | 219.270 | 0 |
All quotes in EUR
