HSBC DIS.CERT. 03/25 HEI/ DE000HS38F28 /
| 2024-08-02 9:36:48 PM | Chg. -0.460 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.540EUR | -0.64% | - Turnover: - |
71.560Bid Size: 1,000 | 71.620Ask Size: 1,000 | 71.890 | 71.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:48 PM | 71.540 | 0 |
| 2024-08-02 | 7:37:36 PM | 71.540 | 0 |
| 2024-08-02 | 5:37:32 PM | 71.540 | 0 |
| 2024-08-02 | 3:37:30 PM | 71.540 | 0 |
| 2024-08-02 | 1:36:52 PM | 71.660 | 0 |
| 2024-08-02 | 11:36:48 AM | 71.680 | 0 |
| 2024-08-02 | 9:35:42 AM | 71.680 | 0 |
| 2024-08-02 | 8:00:33 AM | 71.890 | 0 |
| 2024-08-01 | 9:36:53 PM | 72.000 | 0 |
| 2024-08-01 | 7:37:21 PM | 72.000 | 0 |
| 2024-08-01 | 5:35:54 PM | 72.020 | 0 |
| 2024-08-01 | 3:35:44 PM | 72.170 | 0 |
| 2024-08-01 | 1:36:56 PM | 72.190 | 0 |
All quotes in EUR
