| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:34 AM | 72.430 | 0 |
| 2024-09-05 | 9:37:11 AM | 72.430 | 0 |
| 2024-09-05 | 8:00:20 AM | 72.390 | 0 |
| 2024-09-04 | 9:36:12 PM | 72.440 | 0 |
| 2024-09-04 | 7:36:46 PM | 72.450 | 0 |
| 2024-09-04 | 3:36:08 PM | 72.490 | 0 |
| 2024-09-04 | 1:36:51 PM | 72.470 | 0 |
| 2024-09-04 | 11:37:05 AM | 72.470 | 0 |
| 2024-09-04 | 9:36:32 AM | 72.420 | 0 |
| 2024-09-04 | 8:00:20 AM | 72.420 | 0 |