HSBC DIS.CERT. 03/25 G1A/ DE000HS47X25 /
| 2024-08-05 7:35:04 PM | Chg. -0.190 | Volume | Bid7:36:07 PM | Ask7:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.360EUR | -0.57% | - Turnover: - |
33.340Bid Size: 1,000 | 33.540Ask Size: 1,000 | 33.360 | 33.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:04 PM | 33.360 | 0 |
| 2024-08-05 | 3:35:15 PM | 33.360 | 0 |
| 2024-08-05 | 1:36:00 PM | 33.350 | 0 |
| 2024-08-05 | 11:35:40 AM | 33.280 | 0 |
| 2024-08-05 | 9:35:40 AM | 33.190 | 0 |
| 2024-08-05 | 8:04:56 AM | 33.190 | 0 |
| 2024-08-02 | 9:35:55 PM | 33.550 | 0 |
| 2024-08-02 | 7:36:22 PM | 33.550 | 0 |
| 2024-08-02 | 5:35:20 PM | 33.550 | 0 |
| 2024-08-02 | 3:35:42 PM | 33.550 | 0 |
| 2024-08-02 | 1:35:25 PM | 33.540 | 0 |
| 2024-08-02 | 11:36:16 AM | 33.550 | 0 |
| 2024-08-02 | 9:35:59 AM | 33.590 | 0 |
All quotes in EUR
