| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:35:51 | 33.480 | 0 |
| 04/07/2024 | 09:36:05 | 33.490 | 0 |
| 04/07/2024 | 08:00:49 | 33.490 | 0 |
| 03/07/2024 | 21:36:18 | 33.490 | 0 |
| 03/07/2024 | 19:36:29 | 33.490 | 0 |
| 03/07/2024 | 15:36:36 | 33.490 | 0 |
| 03/07/2024 | 13:35:57 | 33.480 | 0 |
| 03/07/2024 | 11:36:35 | 33.470 | 0 |
| 03/07/2024 | 09:35:55 | 33.450 | 0 |
| 03/07/2024 | 08:00:11 | 33.450 | 0 |