HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 2024-10-11 3:35:25 PM | Chg. +0.010 | Volume | Bid4:32:22 PM | Ask4:32:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | +0.03% | - Turnover: - |
29.550Bid Size: 2,500 | 29.570Ask Size: 2,500 | 29.570 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:35:25 PM | 29.570 | 0 |
| 2024-10-11 | 1:37:04 PM | 29.570 | 0 |
| 2024-10-11 | 11:37:14 AM | 29.570 | 0 |
| 2024-10-11 | 9:37:22 AM | 29.560 | 0 |
| 2024-10-11 | 8:01:21 AM | 29.470 | 0 |
| 2024-10-10 | 9:35:43 PM | 29.560 | 0 |
| 2024-10-10 | 7:35:11 PM | 29.560 | 0 |
| 2024-10-10 | 3:35:22 PM | 29.560 | 0 |
| 2024-10-10 | 1:35:30 PM | 29.550 | 0 |
| 2024-10-10 | 11:35:21 AM | 29.550 | 0 |
| 2024-10-10 | 9:35:39 AM | 29.540 | 0 |
| 2024-10-10 | 8:00:58 AM | 29.450 | 0 |
| 2024-10-09 | 9:36:10 PM | 29.550 | 0 |
All quotes in EUR
