| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:40 AM | 29.250 | 0 |
| 2024-07-31 | 9:35:37 AM | 29.240 | 0 |
| 2024-07-31 | 8:00:41 AM | 29.140 | 0 |
| 2024-07-30 | 9:36:33 PM | 29.240 | 0 |
| 2024-07-30 | 7:36:53 PM | 29.240 | 0 |
| 2024-07-30 | 5:37:24 PM | 29.240 | 0 |
| 2024-07-30 | 3:36:44 PM | 29.240 | 0 |
| 2024-07-30 | 1:36:53 PM | 29.240 | 0 |
| 2024-07-30 | 11:36:57 AM | 29.220 | 0 |
| 2024-07-30 | 9:37:07 AM | 29.210 | 0 |
| 2024-07-30 | 8:00:10 AM | 29.110 | 0 |
| 2024-07-29 | 9:35:32 PM | 29.220 | 0 |
| 2024-07-29 | 7:35:35 PM | 29.220 | 0 |