HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 06.09.2024 21:35:31 | Zm. -0,030 | Wolumen | Bid21:58:20 | Ask21:58:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,380EUR | -0,10% | - Obrót: - |
29,260Wolumen Bid: 1 000 | 29,460Wolumen Ask: 1 000 | 29,390 | 29,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:35:31 | 29,380 | 0 |
| 06.09.2024 | 19:35:33 | 29,380 | 0 |
| 06.09.2024 | 15:36:07 | 29,380 | 0 |
| 06.09.2024 | 13:36:16 | 29,380 | 0 |
| 06.09.2024 | 11:36:42 | 29,390 | 0 |
| 06.09.2024 | 09:37:01 | 29,390 | 0 |
| 06.09.2024 | 08:00:48 | 29,300 | 0 |
| 05.09.2024 | 21:35:30 | 29,410 | 0 |
| 05.09.2024 | 19:35:41 | 29,410 | 0 |
| 05.09.2024 | 15:35:17 | 29,410 | 0 |
| 05.09.2024 | 13:35:39 | 29,400 | 0 |
| 05.09.2024 | 11:37:41 | 29,400 | 0 |
| 05.09.2024 | 09:37:42 | 29,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
