HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 01/08/2024 11:36:24 | Chg. -0.010 | Volume | Bid12:55:49 | Ask12:55:49 | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | -0.03% | - Turnover: - |
29.250Bid Size: 2,500 | 29.270Ask Size: 2,500 | 29.240 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:36:24 | 29.240 | 0 |
| 01/08/2024 | 09:37:11 | 29.240 | 0 |
| 01/08/2024 | 08:02:50 | 29.150 | 0 |
| 31/07/2024 | 21:37:07 | 29.250 | 0 |
| 31/07/2024 | 19:35:59 | 29.250 | 0 |
| 31/07/2024 | 17:36:23 | 29.250 | 0 |
| 31/07/2024 | 15:35:03 | 29.250 | 0 |
| 31/07/2024 | 13:35:48 | 29.250 | 0 |
| 31/07/2024 | 11:36:40 | 29.250 | 0 |
| 31/07/2024 | 09:35:37 | 29.240 | 0 |
| 31/07/2024 | 08:00:41 | 29.140 | 0 |
| 30/07/2024 | 21:36:33 | 29.240 | 0 |
| 30/07/2024 | 19:36:53 | 29.240 | 0 |
All quotes in EUR
