HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 09/09/2024 08:00:18 | Var. -0.110 | Volume | Denaro08:01:15 | Lettera08:01:15 | Max | Min |
|---|---|---|---|---|---|---|
| 29.270EUR | -0.37% | - Fatturato: - |
29.270Quantità in denaro: 1,000 | 29.470Quantità in lettera: 1,000 | 29.270 | 29.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 08:00:18 | 29.270 | 0 |
| 06/09/2024 | 21:35:31 | 29.380 | 0 |
| 06/09/2024 | 19:35:33 | 29.380 | 0 |
| 06/09/2024 | 15:36:07 | 29.380 | 0 |
| 06/09/2024 | 13:36:16 | 29.380 | 0 |
| 06/09/2024 | 11:36:42 | 29.390 | 0 |
| 06/09/2024 | 09:37:01 | 29.390 | 0 |
| 06/09/2024 | 08:00:48 | 29.300 | 0 |
| 05/09/2024 | 21:35:30 | 29.410 | 0 |
| 05/09/2024 | 19:35:41 | 29.410 | 0 |
| 05/09/2024 | 15:35:17 | 29.410 | 0 |
| 05/09/2024 | 13:35:39 | 29.400 | 0 |
| 05/09/2024 | 11:37:41 | 29.400 | 0 |
Tutte le quotazioni in EUR
