HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 11/15/2024 9:36:30 AM | Chg. -0.010 | Volume | Bid11:05:36 AM | Ask11:05:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.670EUR | -0.03% | - Turnover: - |
29.680Bid Size: 2,500 | 29.700Ask Size: 2,500 | 29.670 | 29.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:30 AM | 29.670 | 0 |
| 11/15/2024 | 8:00:08 AM | 29.590 | 0 |
| 11/14/2024 | 9:36:21 PM | 29.680 | 0 |
| 11/14/2024 | 7:37:27 PM | 29.680 | 0 |
| 11/14/2024 | 5:36:36 PM | 29.680 | 0 |
| 11/14/2024 | 3:36:24 PM | 29.680 | 0 |
| 11/14/2024 | 1:36:58 PM | 29.680 | 0 |
| 11/14/2024 | 11:37:17 AM | 29.680 | 0 |
| 11/14/2024 | 9:37:34 AM | 29.670 | 0 |
| 11/14/2024 | 8:03:35 AM | 29.580 | 0 |
| 11/13/2024 | 9:36:24 PM | 29.670 | 0 |
| 11/13/2024 | 7:35:13 PM | 29.670 | 0 |
| 11/13/2024 | 3:35:12 PM | 29.670 | 0 |
All quotes in EUR
