HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 09/07/2024 15:37:10 | Chg. -0.020 | Volume | Bid17:03:57 | Ask17:03:57 | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | -0.07% | - Turnover: - |
29.040Bid Size: 2,500 | 29.060Ask Size: 2,500 | 29.090 | 29.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:37:10 | 29.070 | 0 |
| 09/07/2024 | 13:37:01 | 29.080 | 0 |
| 09/07/2024 | 11:37:03 | 29.080 | 0 |
| 09/07/2024 | 09:37:11 | 29.080 | 0 |
| 09/07/2024 | 08:00:19 | 29.090 | 0 |
| 08/07/2024 | 21:35:59 | 29.090 | 0 |
| 08/07/2024 | 19:36:51 | 29.090 | 0 |
| 08/07/2024 | 15:35:57 | 29.090 | 0 |
| 08/07/2024 | 13:35:14 | 29.090 | 0 |
| 08/07/2024 | 11:35:48 | 29.090 | 0 |
| 08/07/2024 | 09:36:13 | 29.090 | 0 |
| 08/07/2024 | 08:18:23 | 29.090 | 0 |
| 05/07/2024 | 21:37:04 | 29.090 | 0 |
All quotes in EUR
