HSBC DIS.CERT. 03/25 G1A/ DE000HS316T2 /
| 2024-07-31 9:37:07 PM | Chg. +0.010 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.03% | - Turnover: - |
29.150Bid Size: 1,000 | 29.350Ask Size: 1,000 | 29.250 | 29.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:07 PM | 29.250 | 0 |
| 2024-07-31 | 7:35:59 PM | 29.250 | 0 |
| 2024-07-31 | 5:36:23 PM | 29.250 | 0 |
| 2024-07-31 | 3:35:03 PM | 29.250 | 0 |
| 2024-07-31 | 1:35:48 PM | 29.250 | 0 |
| 2024-07-31 | 11:36:40 AM | 29.250 | 0 |
| 2024-07-31 | 9:35:37 AM | 29.240 | 0 |
| 2024-07-31 | 8:00:41 AM | 29.140 | 0 |
| 2024-07-30 | 9:36:33 PM | 29.240 | 0 |
| 2024-07-30 | 7:36:53 PM | 29.240 | 0 |
| 2024-07-30 | 5:37:24 PM | 29.240 | 0 |
| 2024-07-30 | 3:36:44 PM | 29.240 | 0 |
| 2024-07-30 | 1:36:53 PM | 29.240 | 0 |
All quotes in EUR
