HSBC DIS.CERT. 03/25 FPE3/ DE000HS5Q353 /
| 2024-12-20 9:37:37 PM | Chg. +0.330 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | +0.81% | - Turnover: - |
41.110Bid Size: 2,500 | 41.210Ask Size: 2,500 | 41.160 | 40.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:37:37 PM | 41.160 | 0 |
| 2024-12-20 | 7:37:26 PM | 41.160 | 0 |
| 2024-12-20 | 5:36:40 PM | 41.060 | 0 |
| 2024-12-20 | 3:36:54 PM | 40.660 | 0 |
| 2024-12-20 | 1:37:21 PM | 40.420 | 0 |
| 2024-12-20 | 11:37:28 AM | 40.740 | 0 |
| 2024-12-20 | 9:35:50 AM | 40.740 | 0 |
| 2024-12-20 | 8:00:53 AM | 40.650 | 0 |
| 2024-12-19 | 9:37:14 PM | 40.830 | 0 |
| 2024-12-19 | 7:36:16 PM | 40.830 | 0 |
| 2024-12-19 | 5:36:48 PM | 40.830 | 0 |
| 2024-12-19 | 3:36:51 PM | 40.830 | 0 |
| 2024-12-19 | 1:37:11 PM | 40.880 | 0 |
All quotes in EUR
