| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:37:20 AM | 40.860 | 0 |
| 2024-12-19 | 9:36:51 AM | 40.940 | 0 |
| 2024-12-19 | 8:02:24 AM | 40.500 | 0 |
| 2024-12-18 | 9:36:52 PM | 40.750 | 0 |
| 2024-12-18 | 7:35:55 PM | 40.810 | 0 |
| 2024-12-18 | 3:35:41 PM | 40.810 | 0 |
| 2024-12-18 | 1:35:06 PM | 40.730 | 0 |
| 2024-12-18 | 11:35:36 AM | 40.710 | 0 |
| 2024-12-18 | 9:35:04 AM | 40.710 | 0 |
| 2024-12-18 | 8:00:04 AM | 40.740 | 0 |