HSBC DIS.CERT. 03/25 FIE/ DE000HS51XV3 /
| 2024-07-24 9:36:23 PM | Chg. +0.020 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.570EUR | +0.05% | - Turnover: - |
37.510Bid Size: 3,000 | 37.570Ask Size: 3,000 | 37.590 | 37.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:23 PM | 37.570 | 0 |
| 2024-07-24 | 7:36:30 PM | 37.590 | 0 |
| 2024-07-24 | 5:36:23 PM | 37.590 | 0 |
| 2024-07-24 | 3:36:50 PM | 37.590 | 0 |
| 2024-07-24 | 1:35:43 PM | 37.570 | 0 |
| 2024-07-24 | 11:36:08 AM | 37.570 | 0 |
| 2024-07-24 | 9:36:21 AM | 37.530 | 0 |
| 2024-07-24 | 8:00:35 AM | 37.550 | 0 |
| 2024-07-23 | 9:36:53 PM | 37.550 | 0 |
| 2024-07-23 | 7:36:20 PM | 37.550 | 0 |
| 2024-07-23 | 5:36:34 PM | 37.550 | 0 |
| 2024-07-23 | 3:36:34 PM | 37.600 | 0 |
| 2024-07-23 | 1:36:54 PM | 37.630 | 0 |
All quotes in EUR
