| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:35:13 AM | 38.760 | 0 |
| 2024-11-07 | 9:35:48 AM | 38.830 | 0 |
| 2024-11-07 | 8:00:58 AM | 38.740 | 0 |
| 2024-11-06 | 9:36:33 PM | 38.790 | 0 |
| 2024-11-06 | 7:36:56 PM | 38.790 | 0 |
| 2024-11-06 | 5:37:17 PM | 38.790 | 0 |
| 2024-11-06 | 3:37:24 PM | 38.870 | 0 |
| 2024-11-06 | 1:37:04 PM | 38.860 | 0 |
| 2024-11-06 | 11:36:02 AM | 38.830 | 0 |
| 2024-11-06 | 9:36:47 AM | 38.710 | 0 |
| 2024-11-06 | 8:00:10 AM | 38.640 | 0 |
| 2024-11-05 | 9:37:10 PM | 38.700 | 0 |
| 2024-11-05 | 7:37:29 PM | 38.700 | 0 |