HSBC DIS.CERT. 03/25 FIE/ DE000HS51XV3 /
| 8/23/2024 9:36:31 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.890EUR | +0.05% | - Turnover: - |
37.830Bid Size: 3,000 | 37.890Ask Size: 3,000 | 37.890 | 37.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:36:31 PM | 37.890 | 0 |
| 8/23/2024 | 7:37:04 PM | 37.890 | 0 |
| 8/23/2024 | 5:37:01 PM | 37.890 | 0 |
| 8/23/2024 | 3:36:36 PM | 37.890 | 0 |
| 8/23/2024 | 1:36:08 PM | 37.830 | 0 |
| 8/23/2024 | 11:35:28 AM | 37.820 | 0 |
| 8/23/2024 | 9:35:22 AM | 37.850 | 0 |
| 8/23/2024 | 8:00:48 AM | 37.820 | 0 |
| 8/22/2024 | 9:37:37 PM | 37.870 | 0 |
| 8/22/2024 | 7:35:42 PM | 37.870 | 0 |
| 8/22/2024 | 3:35:05 PM | 37.890 | 0 |
| 8/22/2024 | 1:35:25 PM | 37.780 | 0 |
| 8/22/2024 | 11:35:56 AM | 37.780 | 0 |
All quotes in EUR
