HSBC DIS.CERT. 03/25 FIE/ DE000HS51XV3 /
| 2024-08-16 11:37:38 AM | Chg. +0.010 | Volume | Bid1:30:57 PM | Ask1:30:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.510EUR | +0.03% | - Turnover: - |
37.480Bid Size: 10,000 | 37.500Ask Size: 10,000 | 37.510 | 37.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:37:38 AM | 37.510 | 0 |
| 2024-08-16 | 9:36:03 AM | 37.500 | 0 |
| 2024-08-16 | 8:00:46 AM | 37.500 | 0 |
| 2024-08-15 | 9:37:24 PM | 37.500 | 0 |
| 2024-08-15 | 7:37:26 PM | 37.500 | 0 |
| 2024-08-15 | 5:37:31 PM | 37.490 | 0 |
| 2024-08-15 | 3:36:44 PM | 37.490 | 0 |
| 2024-08-15 | 1:37:41 PM | 37.280 | 0 |
| 2024-08-15 | 11:37:07 AM | 37.260 | 0 |
| 2024-08-15 | 9:37:24 AM | 37.220 | 0 |
| 2024-08-15 | 8:01:09 AM | 37.220 | 0 |
| 2024-08-14 | 9:36:37 PM | 37.240 | 0 |
| 2024-08-14 | 7:35:03 PM | 37.240 | 0 |
All quotes in EUR
