HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 16/10/2024 08:00:15 | Chg. +0.010 | Volume | Bid08:47:19 | Ask08:47:19 | High | Low |
|---|---|---|---|---|---|---|
| 43.120EUR | +0.02% | - Turnover: - |
43.100Bid Size: 3,000 | 43.160Ask Size: 3,000 | 43.120 | 43.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:00:15 | 43.120 | 0 |
| 15/10/2024 | 21:36:26 | 43.110 | 0 |
| 15/10/2024 | 19:36:53 | 43.110 | 0 |
| 15/10/2024 | 17:37:38 | 43.110 | 0 |
| 15/10/2024 | 15:37:25 | 43.040 | 0 |
| 15/10/2024 | 13:37:28 | 43.040 | 0 |
| 15/10/2024 | 11:37:18 | 43.080 | 0 |
| 15/10/2024 | 09:36:45 | 42.950 | 0 |
| 15/10/2024 | 08:00:36 | 42.890 | 0 |
| 14/10/2024 | 21:36:29 | 42.940 | 0 |
| 14/10/2024 | 19:37:18 | 42.940 | 0 |
| 14/10/2024 | 17:37:26 | 42.940 | 0 |
| 14/10/2024 | 15:37:36 | 42.940 | 0 |
All quotes in EUR
