| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:37:21 AM | 40.540 | 0 |
| 2024-08-27 | 9:37:31 AM | 40.660 | 0 |
| 2024-08-27 | 8:01:02 AM | 40.560 | 0 |
| 2024-08-26 | 9:37:23 PM | 40.530 | 0 |
| 2024-08-26 | 7:37:34 PM | 40.530 | 0 |
| 2024-08-26 | 5:36:52 PM | 40.510 | 0 |
| 2024-08-26 | 3:37:17 PM | 40.450 | 0 |
| 2024-08-26 | 1:37:20 PM | 40.450 | 0 |
| 2024-08-26 | 11:36:14 AM | 40.370 | 0 |
| 2024-08-26 | 9:36:49 AM | 40.570 | 0 |
| 2024-08-26 | 8:00:53 AM | 40.430 | 0 |