HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 2024-07-12 7:35:47 PM | Chg. -0.200 | Volume | Bid9:13:43 PM | Ask9:13:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.710EUR | -0.49% | - Turnover: - |
40.710Bid Size: 5,000 | 40.770Ask Size: 5,000 | 41.060 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:47 PM | 40.710 | 0 |
| 2024-07-12 | 5:36:03 PM | 40.650 | 0 |
| 2024-07-12 | 3:36:22 PM | 40.840 | 0 |
| 2024-07-12 | 1:35:24 PM | 40.750 | 0 |
| 2024-07-12 | 11:35:32 AM | 40.790 | 0 |
| 2024-07-12 | 9:36:19 AM | 41.060 | 0 |
| 2024-07-12 | 8:00:59 AM | 40.950 | 0 |
| 2024-07-11 | 9:36:19 PM | 40.910 | 0 |
| 2024-07-11 | 7:36:16 PM | 40.910 | 0 |
| 2024-07-11 | 5:35:56 PM | 40.830 | 0 |
| 2024-07-11 | 3:37:18 PM | 40.580 | 0 |
| 2024-07-11 | 1:37:31 PM | 40.270 | 0 |
| 2024-07-11 | 11:36:48 AM | 40.170 | 0 |
All quotes in EUR
