HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 22.07.2024 21:36:51 | Zm. +0,070 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,400EUR | +0,17% | - Obrót: - |
40,430Wolumen Bid: 3 000 | 40,490Wolumen Ask: 3 000 | 40,430 | 40,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:36:51 | 40,400 | 0 |
| 22.07.2024 | 19:37:25 | 40,400 | 0 |
| 22.07.2024 | 17:37:30 | 40,400 | 0 |
| 22.07.2024 | 15:37:08 | 40,400 | 0 |
| 22.07.2024 | 13:37:31 | 40,400 | 0 |
| 22.07.2024 | 11:37:37 | 40,430 | 0 |
| 22.07.2024 | 09:37:18 | 40,260 | 0 |
| 22.07.2024 | 08:00:45 | 40,330 | 0 |
| 19.07.2024 | 21:37:37 | 40,330 | 0 |
| 19.07.2024 | 19:37:38 | 40,330 | 0 |
| 19.07.2024 | 17:37:28 | 40,330 | 0 |
| 19.07.2024 | 15:37:35 | 40,340 | 0 |
| 19.07.2024 | 13:37:39 | 40,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
