HSBC DIS.CERT. 03/25 BNP/ DE000HS6UD07 /
| 10/4/2024 9:37:08 PM | Chg. +0.500 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.490EUR | +0.86% | - Turnover: - |
58.480Bid Size: 5,000 | 58.540Ask Size: 5,000 | 58.530 | 58.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:08 PM | 58.490 | 0 |
| 10/4/2024 | 7:36:25 PM | 58.490 | 0 |
| 10/4/2024 | 3:35:54 PM | 58.530 | 0 |
| 10/4/2024 | 1:35:30 PM | 58.200 | 0 |
| 10/4/2024 | 11:35:44 AM | 58.220 | 0 |
| 10/4/2024 | 9:35:28 AM | 58.190 | 0 |
| 10/4/2024 | 8:01:05 AM | 58.020 | 0 |
| 10/3/2024 | 9:36:10 PM | 57.990 | 0 |
| 10/3/2024 | 7:35:17 PM | 57.990 | 0 |
| 10/3/2024 | 5:35:58 PM | 57.990 | 0 |
| 10/3/2024 | 3:36:15 PM | 57.960 | 0 |
| 10/3/2024 | 1:35:17 PM | 58.090 | 0 |
| 10/3/2024 | 11:36:12 AM | 58.020 | 0 |
All quotes in EUR
