| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:04 AM | 58.710 | 0 |
| 2024-07-04 | 9:36:04 AM | 58.750 | 0 |
| 2024-07-04 | 8:00:34 AM | 58.300 | 0 |
| 2024-07-03 | 9:37:35 PM | 58.300 | 0 |
| 2024-07-03 | 7:36:32 PM | 58.300 | 0 |
| 2024-07-03 | 5:37:01 PM | 58.200 | 0 |
| 2024-07-03 | 3:36:14 PM | 58.260 | 0 |
| 2024-07-03 | 1:36:20 PM | 58.310 | 0 |
| 2024-07-03 | 11:36:58 AM | 58.300 | 0 |
| 2024-07-03 | 9:36:20 AM | 58.070 | 0 |
| 2024-07-03 | 8:00:37 AM | 57.660 | 0 |
| 2024-07-02 | 9:36:29 PM | 57.580 | 0 |
| 2024-07-02 | 7:35:43 PM | 57.400 | 0 |