HSBC DIS.CERT. 03/25 BNP/ DE000HS6UD07 /
| 2024-07-29 11:35:45 AM | Chg. +0.020 | Volume | Bid1:21:51 PM | Ask1:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.300EUR | +0.03% | - Turnover: - |
59.150Bid Size: 1,000 | 59.170Ask Size: 1,000 | 59.340 | 59.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:35:45 AM | 59.300 | 0 |
| 2024-07-29 | 9:35:35 AM | 59.260 | 0 |
| 2024-07-29 | 8:02:41 AM | 59.340 | 0 |
| 2024-07-26 | 9:35:45 PM | 59.280 | 0 |
| 2024-07-26 | 7:36:35 PM | 59.200 | 0 |
| 2024-07-26 | 5:36:26 PM | 59.200 | 0 |
| 2024-07-26 | 3:36:08 PM | 59.180 | 0 |
| 2024-07-26 | 1:36:42 PM | 59.210 | 0 |
| 2024-07-26 | 11:35:00 AM | 59.300 | 0 |
| 2024-07-26 | 9:36:19 AM | 59.220 | 0 |
| 2024-07-26 | 8:01:04 AM | 59.300 | 0 |
| 2024-07-25 | 9:36:17 PM | 59.320 | 0 |
| 2024-07-25 | 7:36:45 PM | 59.280 | 0 |
All quotes in EUR
