HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4R6 /
| 7/24/2024 9:36:27 PM | Chg. +0.070 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.930EUR | +0.16% | - Turnover: - |
43.900Bid Size: 1,000 | 43.940Ask Size: 1,000 | 43.930 | 43.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:36:27 PM | 43.930 | 0 |
| 7/24/2024 | 7:37:00 PM | 43.930 | 0 |
| 7/24/2024 | 5:37:01 PM | 43.930 | 0 |
| 7/24/2024 | 3:35:45 PM | 43.930 | 0 |
| 7/24/2024 | 1:35:34 PM | 43.930 | 0 |
| 7/24/2024 | 11:35:05 AM | 43.880 | 0 |
| 7/24/2024 | 9:35:17 AM | 43.880 | 0 |
| 7/24/2024 | 8:02:04 AM | 43.890 | 0 |
| 7/23/2024 | 9:36:42 PM | 43.860 | 0 |
| 7/23/2024 | 7:35:20 PM | 43.860 | 0 |
| 7/23/2024 | 3:35:29 PM | 43.850 | 0 |
| 7/23/2024 | 11:35:23 AM | 43.850 | 0 |
| 7/23/2024 | 9:36:02 AM | 43.850 | 0 |
All quotes in EUR
