HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4R6 /
| 11/6/2024 7:37:07 PM | Chg. +0.030 | Volume | Bid9:19:44 PM | Ask9:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.260EUR | +0.07% | - Turnover: - |
44.260Bid Size: 5,000 | 44.320Ask Size: 5,000 | 44.290 | 44.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:37:07 PM | 44.260 | 0 |
| 11/6/2024 | 5:37:30 PM | 44.260 | 0 |
| 11/6/2024 | 3:37:35 PM | 44.260 | 0 |
| 11/6/2024 | 1:37:05 PM | 44.290 | 0 |
| 11/6/2024 | 11:35:39 AM | 44.290 | 0 |
| 11/6/2024 | 9:35:40 AM | 44.280 | 0 |
| 11/6/2024 | 8:01:10 AM | 44.220 | 0 |
| 11/5/2024 | 9:37:09 PM | 44.230 | 0 |
| 11/5/2024 | 7:36:50 PM | 44.230 | 0 |
| 11/5/2024 | 5:36:32 PM | 44.230 | 0 |
| 11/5/2024 | 3:36:45 PM | 44.230 | 0 |
| 11/5/2024 | 1:36:55 PM | 44.230 | 0 |
| 11/5/2024 | 11:35:43 AM | 44.210 | 0 |
All quotes in EUR
