| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:35:17 AM | 44.210 | 0 |
| 2024-11-05 | 8:07:14 AM | 44.190 | 0 |
| 2024-11-04 | 9:35:22 PM | 44.230 | 0 |
| 2024-11-04 | 7:37:31 PM | 44.230 | 0 |
| 2024-11-04 | 3:36:42 PM | 44.230 | 0 |
| 2024-11-04 | 1:37:10 PM | 44.230 | 0 |
| 2024-11-04 | 11:36:06 AM | 44.230 | 0 |
| 2024-11-04 | 9:35:18 AM | 44.190 | 0 |
| 2024-11-04 | 8:00:39 AM | 44.180 | 0 |
| 2024-11-01 | 9:36:26 PM | 44.210 | 0 |