| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:00:55 AM | 43.850 | 0 |
| 2024-07-22 | 9:35:55 PM | 43.850 | 0 |
| 2024-07-22 | 7:36:22 PM | 43.850 | 0 |
| 2024-07-22 | 3:35:27 PM | 43.850 | 0 |
| 2024-07-22 | 1:35:53 PM | 43.800 | 0 |
| 2024-07-22 | 11:35:08 AM | 43.800 | 0 |
| 2024-07-22 | 9:35:10 AM | 43.770 | 0 |
| 2024-07-22 | 8:02:03 AM | 43.750 | 0 |