HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4R6 /
| 28/08/2024 21:35:08 | Var. +0.030 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 43.690EUR | +0.07% | - Fatturato: - |
43.680Quantità in denaro: 5,000 | 43.720Quantità in lettera: 5,000 | 43.710 | 43.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 21:35:08 | 43.690 | 0 |
| 28/08/2024 | 19:37:16 | 43.690 | 0 |
| 28/08/2024 | 15:36:54 | 43.690 | 0 |
| 28/08/2024 | 13:37:03 | 43.690 | 0 |
| 28/08/2024 | 11:37:25 | 43.710 | 0 |
| 28/08/2024 | 09:37:20 | 43.710 | 0 |
| 28/08/2024 | 08:00:27 | 43.710 | 0 |
| 27/08/2024 | 21:36:29 | 43.660 | 0 |
| 27/08/2024 | 19:36:03 | 43.660 | 0 |
| 27/08/2024 | 17:37:07 | 43.660 | 0 |
| 27/08/2024 | 15:37:34 | 43.640 | 0 |
| 27/08/2024 | 13:37:45 | 43.560 | 0 |
| 27/08/2024 | 11:37:19 | 43.570 | 0 |
Tutte le quotazioni in EUR
