HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4R6 /
| 04/07/2024 19:36:35 | Chg. +0.020 | Volume | Bid19:49:56 | Ask19:49:56 | High | Low |
|---|---|---|---|---|---|---|
| 43.680EUR | +0.05% | - Turnover: - |
43.660Bid Size: 1,000 | 43.700Ask Size: 1,000 | 43.680 | 43.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:35 | 43.680 | 0 |
| 04/07/2024 | 17:35:45 | 43.680 | 0 |
| 04/07/2024 | 15:35:22 | 43.680 | 0 |
| 04/07/2024 | 13:37:07 | 43.680 | 0 |
| 04/07/2024 | 11:36:05 | 43.670 | 0 |
| 04/07/2024 | 09:35:57 | 43.670 | 0 |
| 04/07/2024 | 08:00:50 | 43.660 | 0 |
| 03/07/2024 | 21:35:50 | 43.660 | 0 |
| 03/07/2024 | 19:36:20 | 43.660 | 0 |
| 03/07/2024 | 15:35:17 | 43.660 | 0 |
| 03/07/2024 | 13:35:08 | 43.660 | 0 |
| 03/07/2024 | 11:36:45 | 43.660 | 0 |
| 03/07/2024 | 09:36:26 | 43.620 | 0 |
All quotes in EUR
