HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4R6 /
| 04.10.2024 17:36:40 | Diff. +0,050 | Volumen | Geld18:43:36 | Brief18:43:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,900EUR | +0,11% | - Umsatz: - |
43,860Geld Vol: 5.000 | 43,920Brief Vol: 5.000 | 43,900 | 43,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:36:40 | 43,900 | 0 |
| 04.10.2024 | 15:36:10 | 43,900 | 0 |
| 04.10.2024 | 13:35:04 | 43,860 | 0 |
| 04.10.2024 | 11:35:40 | 43,840 | 0 |
| 04.10.2024 | 09:35:30 | 43,840 | 0 |
| 04.10.2024 | 08:01:05 | 43,830 | 0 |
| 03.10.2024 | 21:36:44 | 43,850 | 0 |
| 03.10.2024 | 19:35:49 | 43,850 | 0 |
| 03.10.2024 | 17:35:55 | 43,850 | 0 |
| 03.10.2024 | 15:35:51 | 43,850 | 0 |
| 03.10.2024 | 13:36:08 | 43,850 | 0 |
| 03.10.2024 | 11:35:33 | 43,820 | 0 |
| 03.10.2024 | 09:35:51 | 43,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
