HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4R6 /
| 2024-07-05 9:37:04 PM | Chg. -0.020 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.660EUR | -0.05% | - Turnover: - |
43.650Bid Size: 1,000 | 43.690Ask Size: 1,000 | 43.680 | 43.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:04 PM | 43.660 | 0 |
| 2024-07-05 | 7:36:47 PM | 43.660 | 0 |
| 2024-07-05 | 5:37:23 PM | 43.660 | 0 |
| 2024-07-05 | 3:37:34 PM | 43.660 | 0 |
| 2024-07-05 | 1:36:01 PM | 43.660 | 0 |
| 2024-07-05 | 11:36:15 AM | 43.660 | 0 |
| 2024-07-05 | 9:35:58 AM | 43.670 | 0 |
| 2024-07-05 | 8:00:49 AM | 43.680 | 0 |
| 2024-07-04 | 9:36:50 PM | 43.680 | 0 |
| 2024-07-04 | 7:36:35 PM | 43.680 | 0 |
| 2024-07-04 | 5:35:45 PM | 43.680 | 0 |
| 2024-07-04 | 3:35:22 PM | 43.680 | 0 |
| 2024-07-04 | 1:37:07 PM | 43.680 | 0 |
All quotes in EUR
