HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4R6 /
| 2024-11-06 9:37:25 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.260EUR | +0.07% | - Turnover: - |
44.250Bid Size: 5,000 | 44.310Ask Size: 5,000 | 44.290 | 44.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:37:25 PM | 44.260 | 0 |
| 2024-11-06 | 7:37:07 PM | 44.260 | 0 |
| 2024-11-06 | 5:37:30 PM | 44.260 | 0 |
| 2024-11-06 | 3:37:35 PM | 44.260 | 0 |
| 2024-11-06 | 1:37:05 PM | 44.290 | 0 |
| 2024-11-06 | 11:35:39 AM | 44.290 | 0 |
| 2024-11-06 | 9:35:40 AM | 44.280 | 0 |
| 2024-11-06 | 8:01:10 AM | 44.220 | 0 |
| 2024-11-05 | 9:37:09 PM | 44.230 | 0 |
| 2024-11-05 | 7:36:50 PM | 44.230 | 0 |
| 2024-11-05 | 5:36:32 PM | 44.230 | 0 |
| 2024-11-05 | 3:36:45 PM | 44.230 | 0 |
| 2024-11-05 | 1:36:55 PM | 44.230 | 0 |
All quotes in EUR
