HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4P0 /
| 25/07/2024 11:36:38 | Chg. -0.220 | Volume | Bid12:18:31 | Ask12:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 52.660EUR | -0.42% | - Turnover: - |
52.630Bid Size: 1,000 | 52.650Ask Size: 1,000 | 52.870 | 52.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:36:38 | 52.660 | 0 |
| 25/07/2024 | 09:36:55 | 52.800 | 0 |
| 25/07/2024 | 08:00:26 | 52.870 | 0 |
| 24/07/2024 | 21:35:22 | 52.880 | 0 |
| 24/07/2024 | 19:35:33 | 52.890 | 0 |
| 24/07/2024 | 15:35:06 | 52.930 | 0 |
| 24/07/2024 | 13:35:07 | 52.940 | 0 |
| 24/07/2024 | 11:35:01 | 52.760 | 0 |
| 24/07/2024 | 09:35:12 | 52.760 | 0 |
| 24/07/2024 | 08:02:04 | 52.950 | 0 |
| 23/07/2024 | 21:36:53 | 52.890 | 0 |
| 23/07/2024 | 19:35:55 | 52.890 | 0 |
| 23/07/2024 | 17:36:01 | 52.890 | 0 |
All quotes in EUR
