| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:35:45 AM | 53.380 | 0 |
| 2024-11-05 | 9:35:16 AM | 53.350 | 0 |
| 2024-11-05 | 8:07:14 AM | 53.350 | 0 |
| 2024-11-04 | 9:36:19 PM | 53.400 | 0 |
| 2024-11-04 | 7:36:45 PM | 53.410 | 0 |
| 2024-11-04 | 3:37:12 PM | 53.430 | 0 |
| 2024-11-04 | 1:36:01 PM | 53.440 | 0 |
| 2024-11-04 | 11:36:18 AM | 53.460 | 0 |
| 2024-11-04 | 9:36:24 AM | 53.400 | 0 |
| 2024-11-04 | 8:00:38 AM | 53.400 | 0 |