HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4P0 /
| 2024-07-04 9:36:28 PM | Chg. +0.210 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.530EUR | +0.40% | - Turnover: - |
52.530Bid Size: 1,000 | 52.570Ask Size: 1,000 | 52.540 | 52.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:36:28 PM | 52.530 | 0 |
| 2024-07-04 | 7:37:33 PM | 52.500 | 0 |
| 2024-07-04 | 5:37:37 PM | 52.500 | 0 |
| 2024-07-04 | 3:37:30 PM | 52.540 | 0 |
| 2024-07-04 | 1:35:49 PM | 52.510 | 0 |
| 2024-07-04 | 11:36:14 AM | 52.480 | 0 |
| 2024-07-04 | 9:35:48 AM | 52.480 | 0 |
| 2024-07-04 | 8:00:50 AM | 52.320 | 0 |
| 2024-07-03 | 9:36:11 PM | 52.320 | 0 |
| 2024-07-03 | 7:36:24 PM | 52.320 | 0 |
| 2024-07-03 | 5:36:29 PM | 52.300 | 0 |
| 2024-07-03 | 3:35:14 PM | 52.320 | 0 |
| 2024-07-03 | 1:35:16 PM | 52.330 | 0 |
All quotes in EUR
