HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4P0 /
| 2024-07-05 9:36:36 PM | Chg. -0.060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.470EUR | -0.11% | - Turnover: - |
52.450Bid Size: 1,000 | 52.490Ask Size: 1,000 | 52.540 | 52.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:36 PM | 52.470 | 0 |
| 2024-07-05 | 7:36:35 PM | 52.470 | 0 |
| 2024-07-05 | 5:36:49 PM | 52.470 | 0 |
| 2024-07-05 | 3:35:46 PM | 52.480 | 0 |
| 2024-07-05 | 1:35:53 PM | 52.440 | 0 |
| 2024-07-05 | 11:35:34 AM | 52.430 | 0 |
| 2024-07-05 | 9:36:31 AM | 52.430 | 0 |
| 2024-07-05 | 8:00:25 AM | 52.540 | 0 |
| 2024-07-04 | 9:36:28 PM | 52.530 | 0 |
| 2024-07-04 | 7:37:33 PM | 52.500 | 0 |
| 2024-07-04 | 5:37:37 PM | 52.500 | 0 |
| 2024-07-04 | 3:37:30 PM | 52.540 | 0 |
| 2024-07-04 | 1:35:49 PM | 52.510 | 0 |
All quotes in EUR
