HSBC DIS.CERT. 03/25 BNP/ DE000HS3Q4P0 /
| 2024-07-25 8:00:26 AM | Chg. -0.010 | Volume | Bid9:18:03 AM | Ask9:18:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.870EUR | -0.02% | - Turnover: - |
52.760Bid Size: 1,000 | 52.780Ask Size: 1,000 | 52.870 | 52.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:00:26 AM | 52.870 | 0 |
| 2024-07-24 | 9:35:22 PM | 52.880 | 0 |
| 2024-07-24 | 7:35:33 PM | 52.890 | 0 |
| 2024-07-24 | 3:35:06 PM | 52.930 | 0 |
| 2024-07-24 | 1:35:07 PM | 52.940 | 0 |
| 2024-07-24 | 11:35:01 AM | 52.760 | 0 |
| 2024-07-24 | 9:35:12 AM | 52.760 | 0 |
| 2024-07-24 | 8:02:04 AM | 52.950 | 0 |
| 2024-07-23 | 9:36:53 PM | 52.890 | 0 |
| 2024-07-23 | 7:35:55 PM | 52.890 | 0 |
| 2024-07-23 | 5:36:01 PM | 52.890 | 0 |
| 2024-07-23 | 3:36:31 PM | 52.790 | 0 |
| 2024-07-23 | 11:35:24 AM | 52.830 | 0 |
All quotes in EUR
