HSBC DIS.CERT. 03/25 APC/ DE000HS31M42 /
| 2024-10-11 9:35:54 PM | Chg. -0.140 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.630EUR | -0.10% | - Turnover: - |
142.610Bid Size: 5,000 | 142.660Ask Size: 5,000 | 142.650 | 142.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:54 PM | 142.630 | 0 |
| 2024-10-11 | 7:36:19 PM | 142.520 | 0 |
| 2024-10-11 | 5:36:54 PM | 142.460 | 0 |
| 2024-10-11 | 3:37:28 PM | 142.630 | 0 |
| 2024-10-11 | 1:37:32 PM | 142.650 | 0 |
| 2024-10-11 | 11:36:17 AM | 142.530 | 0 |
| 2024-10-11 | 9:35:25 AM | 142.610 | 0 |
| 2024-10-11 | 8:00:13 AM | 142.610 | 0 |
| 2024-10-10 | 9:37:18 PM | 142.770 | 0 |
| 2024-10-10 | 7:36:39 PM | 142.810 | 0 |
| 2024-10-10 | 5:37:15 PM | 142.680 | 0 |
| 2024-10-10 | 3:37:22 PM | 142.560 | 0 |
| 2024-10-10 | 1:36:07 PM | 142.600 | 0 |
All quotes in EUR
