| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:37 PM | 142.100 | 0 |
| 2024-10-08 | 3:35:07 PM | 141.780 | 0 |
| 2024-10-08 | 1:35:15 PM | 141.720 | 0 |
| 2024-10-08 | 11:36:01 AM | 141.600 | 0 |
| 2024-10-08 | 9:37:14 AM | 141.600 | 0 |
| 2024-10-08 | 8:00:09 AM | 141.600 | 0 |
| 2024-10-07 | 9:35:00 PM | 141.830 | 0 |
| 2024-10-07 | 7:35:09 PM | 141.780 | 0 |
| 2024-10-07 | 5:35:40 PM | 141.910 | 0 |
| 2024-10-07 | 3:35:57 PM | 141.910 | 0 |
| 2024-10-07 | 1:35:27 PM | 141.910 | 0 |