HSBC DIS.CERT. 03/25 AIXA/ DE000HS57DC2 /
| 11/8/2024 5:37:40 PM | Chg. -0.170 | Volume | Bid6:19:45 PM | Ask6:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | -1.19% | - Turnover: - |
14.020Bid Size: 1,000 | 14.100Ask Size: 1,000 | 14.380 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:37:40 PM | 14.100 | 0 |
| 11/8/2024 | 3:37:33 PM | 14.140 | 0 |
| 11/8/2024 | 1:37:26 PM | 14.120 | 0 |
| 11/8/2024 | 11:35:26 AM | 14.120 | 0 |
| 11/8/2024 | 9:35:39 AM | 14.380 | 0 |
| 11/8/2024 | 8:01:17 AM | 14.250 | 0 |
| 11/7/2024 | 9:35:58 PM | 14.270 | 0 |
| 11/7/2024 | 7:37:02 PM | 14.270 | 0 |
| 11/7/2024 | 5:37:15 PM | 14.290 | 0 |
| 11/7/2024 | 3:37:42 PM | 14.370 | 0 |
| 11/7/2024 | 1:37:42 PM | 14.410 | 0 |
| 11/7/2024 | 11:37:42 AM | 14.410 | 0 |
| 11/7/2024 | 9:36:34 AM | 14.040 | 0 |
All quotes in EUR
