| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:37:03 AM | 15.110 | 0 |
| 2024-08-29 | 9:35:01 AM | 15.010 | 0 |
| 2024-08-29 | 8:01:34 AM | 14.980 | 0 |
| 2024-08-28 | 9:35:35 PM | 15.060 | 0 |
| 2024-08-28 | 7:35:47 PM | 15.060 | 0 |
| 2024-08-28 | 5:36:24 PM | 15.060 | 0 |
| 2024-08-28 | 3:35:44 PM | 15.100 | 0 |
| 2024-08-28 | 1:35:46 PM | 15.190 | 0 |
| 2024-08-28 | 11:35:33 AM | 15.200 | 0 |
| 2024-08-28 | 9:35:40 AM | 15.160 | 0 |
| 2024-08-28 | 8:00:39 AM | 15.150 | 0 |
| 2024-08-27 | 9:35:09 PM | 15.170 | 0 |
| 2024-08-27 | 7:35:13 PM | 15.170 | 0 |