HSBC DIS.CERT. 03/25 AIXA/ DE000HS57DC2 /
| 2024-07-26 9:36:31 PM | Chg. +0.290 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.220EUR | +1.82% | - Turnover: - |
16.230Bid Size: 1,000 | 16.330Ask Size: 1,000 | 16.220 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:31 PM | 16.220 | 0 |
| 2024-07-26 | 7:36:49 PM | 16.220 | 0 |
| 2024-07-26 | 5:35:25 PM | 16.170 | 0 |
| 2024-07-26 | 3:35:47 PM | 16.160 | 0 |
| 2024-07-26 | 1:36:24 PM | 16.150 | 0 |
| 2024-07-26 | 11:37:01 AM | 16.120 | 0 |
| 2024-07-26 | 9:37:05 AM | 16.060 | 0 |
| 2024-07-26 | 8:01:11 AM | 15.930 | 0 |
| 2024-07-25 | 9:36:00 PM | 15.930 | 0 |
| 2024-07-25 | 7:36:42 PM | 15.930 | 0 |
| 2024-07-25 | 5:36:51 PM | 15.890 | 0 |
| 2024-07-25 | 3:36:54 PM | 15.740 | 0 |
| 2024-07-25 | 1:37:13 PM | 15.740 | 0 |
All quotes in EUR
