HSBC DIS.CERT. 03/25 AIXA/ DE000HS57DC2 /
| 2024-07-25 9:36:00 PM | Chg. -0.060 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.930EUR | -0.38% | - Turnover: - |
15.900Bid Size: 1,000 | 16.000Ask Size: 1,000 | 15.990 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:00 PM | 15.930 | 0 |
| 2024-07-25 | 7:36:42 PM | 15.930 | 0 |
| 2024-07-25 | 5:36:51 PM | 15.890 | 0 |
| 2024-07-25 | 3:36:54 PM | 15.740 | 0 |
| 2024-07-25 | 1:37:13 PM | 15.740 | 0 |
| 2024-07-25 | 11:36:49 AM | 15.860 | 0 |
| 2024-07-25 | 9:35:57 AM | 15.800 | 0 |
| 2024-07-25 | 8:03:03 AM | 15.990 | 0 |
| 2024-07-24 | 9:36:06 PM | 15.990 | 0 |
| 2024-07-24 | 7:36:52 PM | 15.990 | 0 |
| 2024-07-24 | 5:37:02 PM | 15.990 | 0 |
| 2024-07-24 | 3:36:26 PM | 16.010 | 0 |
| 2024-07-24 | 1:37:05 PM | 16.050 | 0 |
All quotes in EUR
