HSBC DIS.CERT. 03/25 AIXA/ DE000HS57DC2 /
| 2024-08-30 3:36:31 PM | Chg. -0.100 | Volume | Bid5:28:46 PM | Ask5:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | -0.65% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 15.270 | 15.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:36:31 PM | 15.190 | 0 |
| 2024-08-30 | 1:36:30 PM | 15.210 | 0 |
| 2024-08-30 | 11:36:45 AM | 15.220 | 0 |
| 2024-08-30 | 9:36:29 AM | 15.200 | 0 |
| 2024-08-30 | 8:00:49 AM | 15.270 | 0 |
| 2024-08-29 | 9:37:13 PM | 15.290 | 0 |
| 2024-08-29 | 7:37:38 PM | 15.290 | 0 |
| 2024-08-29 | 5:37:42 PM | 15.280 | 0 |
| 2024-08-29 | 3:37:37 PM | 15.210 | 0 |
| 2024-08-29 | 1:37:38 PM | 15.190 | 0 |
| 2024-08-29 | 11:37:03 AM | 15.110 | 0 |
| 2024-08-29 | 9:35:01 AM | 15.010 | 0 |
| 2024-08-29 | 8:01:34 AM | 14.980 | 0 |
All quotes in EUR
