HSBC DIS.CERT. 03/25 AIXA/ DE000HS31652 /
| 26.07.2024 13:36:46 | Zm. +0,550 | Wolumen | Bid15:31:27 | Ask15:31:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,640EUR | +2,88% | - Obrót: - |
19,690Wolumen Bid: 2 500 | 19,710Wolumen Ask: 2 500 | 19,640 | 19,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 13:36:46 | 19,640 | 0 |
| 26.07.2024 | 11:37:26 | 19,580 | 0 |
| 26.07.2024 | 09:37:25 | 19,410 | 0 |
| 26.07.2024 | 08:00:44 | 19,040 | 0 |
| 25.07.2024 | 21:36:35 | 19,090 | 0 |
| 25.07.2024 | 19:35:54 | 19,090 | 0 |
| 25.07.2024 | 17:35:40 | 18,980 | 0 |
| 25.07.2024 | 15:35:30 | 18,620 | 0 |
| 25.07.2024 | 13:36:27 | 18,630 | 0 |
| 25.07.2024 | 11:37:11 | 18,970 | 0 |
| 25.07.2024 | 09:36:52 | 18,780 | 0 |
| 25.07.2024 | 08:03:04 | 19,440 | 0 |
| 24.07.2024 | 21:37:09 | 19,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
