HSBC DIS.CERT. 03/25 AIXA/ DE000HS31652 /
| 7/5/2024 11:35:58 AM | Chg. +2.140 | Volume | Bid1:30:27 PM | Ask1:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.650EUR | +11.56% | - Turnover: - |
20.660Bid Size: 2,500 | 20.680Ask Size: 2,500 | 20.650 | 18.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:35:58 AM | 20.650 | 0 |
| 7/5/2024 | 9:36:49 AM | 20.510 | 0 |
| 7/5/2024 | 8:01:22 AM | 18.730 | 0 |
| 7/4/2024 | 9:36:05 PM | 18.510 | 0 |
| 7/4/2024 | 7:35:24 PM | 18.510 | 0 |
| 7/4/2024 | 3:35:54 PM | 18.550 | 0 |
| 7/4/2024 | 1:35:30 PM | 18.550 | 0 |
| 7/4/2024 | 11:35:26 AM | 18.470 | 0 |
| 7/4/2024 | 9:35:19 AM | 18.410 | 0 |
| 7/4/2024 | 8:00:53 AM | 18.170 | 0 |
| 7/3/2024 | 9:35:05 PM | 18.170 | 0 |
| 7/3/2024 | 7:35:01 PM | 18.170 | 0 |
| 7/3/2024 | 3:35:22 PM | 18.170 | 0 |
All quotes in EUR
