| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:47 AM | 19.970 | 0 |
| 2024-07-23 | 8:00:47 AM | 20.210 | 0 |
| 2024-07-22 | 9:36:17 PM | 20.210 | 0 |
| 2024-07-22 | 7:36:59 PM | 20.170 | 0 |
| 2024-07-22 | 5:36:56 PM | 20.160 | 0 |
| 2024-07-22 | 3:36:01 PM | 20.120 | 0 |
| 2024-07-22 | 1:35:39 PM | 20.080 | 0 |
| 2024-07-22 | 11:35:54 AM | 20.150 | 0 |
| 2024-07-22 | 9:36:00 AM | 19.870 | 0 |
| 2024-07-22 | 8:01:13 AM | 19.620 | 0 |